Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.84% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.44 | $61.17万 | $6,862.12万 | -0.20% |
| 620 |
ASTRAstar
|
$0.005779 | $0.005897 | $0.00574 | $4.81万 | $5,099.05万 | -1.10% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0527 | $922.28万 | — | 4.90% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.30万 | $1,129.15万 | -4.03% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.21万 | $5,985.10万 | -1.88% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.84万 | $872.16万 | -1.79% |
| 165 |
WBTCWrapped Bitcoin
|
$78440.38 | $7.86万 | $7.75万 | $86.60万 | $90.53亿 | 1.02% |
| 516 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $13.67万 | $4,486.95万 | 0.00% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.76 | $126.09 | $123.71 | $3.52万 | — | 1.62% |
| 285 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.42万 | $684.41万 | -0.33% |
| 499 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.76万 | $1,738.41万 | -1.91% |
| 189 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $73.74万 | $532.24万 | -1.05% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.15% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $135.93万 | $3,600.89万 | -0.48% |
| 94 |
OGNOrigin Protocol
|
$0.02506 | $0.02767 | $0.02411 | $197.28万 | $1,714.61万 | 3.30% |
相关站点
共 40 个
Power Ledger _加密货币行情
Bubblemaps _以太坊ETH价格
THORChain _币种排行
BitTensor _币种排行
LayerZero _比特币
First Digital _比特币
Power Ledger _比特币
Official _币种排行
TONToken _BTC行情
Uniswap _比特币
Pump.fun _比特币
Sui _数字货币市值
Cardano _币种排行
BitTensor _比特币行情
MUB _数字货币市值
Kite _比特币行情
Hemi _以太坊ETH价格
BitTensor _加密货币行情
MUB _比特币
Reserve Rights _比特币行情
Sui _加密货币行情
Stacks _比特币
Uniswap _数字货币市值
Morpho _数字货币市值
Solv Protocol _币种排行
Litecoin _币种排行
Injective _BTC行情
USD1 _币种排行
First Digital _加密货币行情
BEAMX _BTC行情
SKHYB _加密货币行情
MUB _BTC行情
Ripple USD _比特币
Ripple USD _BTC行情
PancakeSwap _加密货币行情
Reserve Rights _以太坊ETH价格
BEAMX _加密货币行情
Starknet _数字货币市值
PancakeSwap _加密货币行情
Initia _币种排行