Siacoin
SC · 美元计价
$0.000751
-0.92%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.69万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.31% |
| 213 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.39万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.01万 | $5,099.05万 | -1.55% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $920.94万 | — | 4.32% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 293 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.36万 | $5,985.10万 | -2.18% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.38万 | $872.16万 | -1.79% |
| 158 |
WBTCWrapped Bitcoin
|
$78499.04 | $7.86万 | $7.75万 | $92.10万 | $90.53亿 | 1.00% |
| 505 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $14.23万 | $4,486.95万 | -0.94% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 632 |
GLWBGLWB
|
$126.47 | $126.47 | $123.73 | $3.76万 | — | 2.11% |
| 302 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $38.08万 | $684.41万 | -0.65% |
| 519 |
DIADIA
|
$0.1448 | $0.1487 | $0.1431 | $13.57万 | $1,738.41万 | -1.56% |
| 192 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.61% |
| 542 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.70万 | $1,254.94万 | -2.48% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.70万 | $1,288.88万 | -1.30% |
| 126 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.53万 | $3,600.89万 | -1.20% |
| 96 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $195.98万 | $1,714.61万 | 3.54% |
相关站点
共 40 个
Stellar _数字货币市值
Caldera _加密货币行情
BitTensor _币种排行
LayerZero _加密货币行情
THORChain _数字货币市值
Pump.fun _BTC行情
Aave _比特币行情
SNDKB _比特币行情
SuperVerse _以太坊ETH价格
Stellar _BTC行情
Lisk _币种排行
Starknet _币种排行
Stellar _以太坊ETH价格
Stellar _以太坊ETH价格
NFPrompt _币种排行
Cosmos _BTC行情
Ripple USD _加密货币行情
Hedera _BTC行情
Plasma _比特币
XRP _币种排行
Vanar Chain _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
Cosmos _以太坊ETH价格
SNDKB _加密货币行情
XRP _币种排行
Uniswap _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
USDC _币种排行
Lisk _比特币
Hedera _比特币
COTI _以太坊ETH价格
Litecoin _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
USDC _数字货币市值
Starknet _加密货币行情