Sapien
SAPIEN · 美元计价
$0.05087
1.01%
≈ ￥0.335742
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05036
24H 成交量$21.95万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01638 | $139.98万 | $796.33万 | 1.16% |
| 196 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $88.46万 | $6,577.83万 | -0.78% |
| 663 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.91% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.44万 | $5,051.78万 | 1.19% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 0.97% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 157 |
WBTCWrapped Bitcoin
|
$80415.64 | $8.10万 | $7.56万 | $132.18万 | $93.31亿 | 3.56% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.41 | $128.78 | $115.41 | $25.46万 | — | -7.13% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.37万 | $668.02万 | 0.67% |
| 639 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.14% |
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 208 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $82.30万 | $3,329.79万 | 5.12% |
| 220 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.57万 | $1,670.22万 | 1.87% |
相关站点
共 40 个
BFUSD _比特币
First Digital _以太坊ETH价格
Uniswap _BTC行情
波场 _数字货币市值
QQQB _比特币行情
Pump.fun _币种排行
Hedera _比特币行情
Injective _比特币
SNXXB _币种排行
Injective _币种排行
Polkadot _数字货币市值
达世币 _比特币
AAPLB _比特币
LayerZero _币种排行
BEB _比特币行情
狗币 _比特币
TONToken _以太坊ETH价格
BABAB _加密货币行情
Aerodrome _BTC行情
Solana _比特币
Raydium _比特币行情
SNXXB _加密货币行情
Initia _比特币行情
Bubblemaps _币种排行
BEAMX _加密货币行情
达世币 _比特币行情
Filecoin _比特币行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
Solana _加密货币行情
莱特币 _BTC行情
Artificial _加密货币行情
First Digital _以太坊ETH价格
KORUB _比特币
Pepe _比特币行情
THORChain _BTC行情
NFPrompt _以太坊ETH价格
Raydium _加密货币行情
Holo _比特币行情
Initia _以太坊ETH价格