清链研报
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01326 -4.33% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BTTC $0.00000037 +2.78% BENQI $0.001895 -7.92% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 SAGA SAGASaga $0.01696 $0.01726 $0.01669 $35.26万 $782.61万 -0.88%
264 DEXE DEXEDeXe $1.472 $1.50 $1.46 $50.40万 $6,863.37万 -0.94%
604 ASTR ASTRAstar $0.005829 $0.005958 $0.005809 $5.22万 $5,133.29万 -1.54%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
29 MARSCOIN MARSCOINMARSCOIN $0.0561 $0.0595 $0.0519 $876.98万 — 7.06%
535 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
220 CYBER CYBERCyberConnect $0.269 $0.276 $0.263 $65.44万 $1,153.83万 -1.47%
621 DGB DGBDigiByte $0.00322 $0.00327 $0.00318 $3.95万 $5,983.75万 0.00%
449 OPN OPNOpinion $0.0446 $0.0457 $0.0444 $19.61万 $887.70万 -0.45%
217 WBTC WBTCWrapped Bitcoin $77966.57 $7.83万 $7.73万 $65.78万 $90.43亿 0.61%
525 MMT MMTMeMusic $0.1293 $0.1304 $0.1267 $12.76万 $4,522.06万 0.39%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
651 GLWB GLWBGLWB $123.98 $124.46 $123.71 $1.58万 — 0.11%
115 STO STOStakeStone $0.0307 $0.0341 $0.0301 $145.75万 $686.23万 -0.33%
392 DIA DIADIA $0.1457 $0.1495 $0.1436 $27.14万 $1,737.46万 1.04%
127 USUAL USUALUsual $0.01042 $0.01104 $0.01027 $128.83万 $528.69万 1.17%
540 LAYER LAYERSolayer $0.0602 $0.0616 $0.06 $11.21万 $1,268.11万 -1.15%
565 C98 C98Coin98 $0.01298 $0.01342 $0.01287 $8.97万 $1,306.56万 -1.89%
146 PHA PHAPhala Network $0.0426 $0.0428 $0.0404 $110.46万 $3,605.41万 3.15%
94 OGN OGNOrigin Protocol $0.02528 $0.02767 $0.02411 $183.26万 $1,862.56万 3.56%

相关站点

共 40 个
Hyperlane _加密货币行情 PAX Gold _以太坊ETH价格 LayerZero _比特币行情 LayerZero _比特币行情 Power Ledger _BTC行情 Aptos _以太坊ETH价格 RWUSD _币种排行 Internet _比特币 Tether Gold _比特币 Pendle _以太坊ETH价格 INTCB _以太坊ETH价格 Bitcoin _比特币 Internet _比特币行情 RWUSD _加密货币行情 Initia _数字货币市值 RedStone _币种排行 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Prometeus _比特币 Avalanche _比特币 Plasma _比特币 First Digital _比特币行情 Renzo _BTC行情 Bubblemaps _BTC行情 DODO _加密货币行情 Injective _比特币 Quant _BTC行情 Origin _比特币行情 Aerodrome _币种排行 Prometeus _比特币行情 Pudgy Penguins _加密货币行情 Amp _数字货币市值 Cardano _加密货币行情 Avalanche _比特币 RedStone _BTC行情 RedStone _加密货币行情 Renzo _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Pump.fun _币种排行 Sophon _以太坊ETH价格