Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 11:40:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SAGASaga
|
$0.0167 | $0.01706 | $0.01644 | $38.39万 | $780.53万 | -0.60% |
| 214 |
DEXEDeXe
|
$1.467 | $1.49 | $1.44 | $62.86万 | $6,862.12万 | -0.68% |
| 618 |
ASTRAstar
|
$0.005795 | $0.005897 | $0.00574 | $5.24万 | $5,099.05万 | -1.33% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0532 | $922.12万 | — | 3.15% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.64万 | $5,985.10万 | -1.56% |
| 404 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.79% |
| 156 |
WBTCWrapped Bitcoin
|
$78696.27 | $7.87万 | $7.75万 | $92.60万 | $90.53亿 | 1.18% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.73 | $126.74 | $123.73 | $4.05万 | — | 2.28% |
| 305 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.97万 | $684.41万 | -0.97% |
| 522 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.64万 | $1,738.41万 | -0.75% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.67万 | $532.24万 | -1.71% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.92万 | $1,254.94万 | -2.47% |
| 539 |
C98Coin98
|
$0.01304 | $0.01319 | $0.01267 | $12.13万 | $1,288.88万 | -0.69% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $136.76万 | $3,600.89万 | -0.24% |
| 96 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $195.22万 | $1,714.61万 | 3.73% |
相关站点
共 40 个
BitTensor _币种排行
SOXLB _BTC行情
Power Ledger _以太坊ETH价格
Solana _加密货币行情
Sei _BTC行情
Aster _数字货币市值
Initia _数字货币市值
Dash _币种排行
EUR _BTC行情
Dash _以太坊ETH价格
GOOGLB _比特币
Quant _以太坊ETH价格
Aptos _BTC行情
Bitcoin _BTC行情
Aave _以太坊ETH价格
KORUB _比特币
NFPrompt _币种排行
PAX Gold _比特币行情
Solv Protocol _比特币
Gitcoin _加密货币行情
Litecoin _数字货币市值
Quant _BTC行情
Sei _数字货币市值
Vanar Chain _币种排行
PAX Gold _数字货币市值
GOOGLB _BTC行情
Filecoin _比特币
Sophon _币种排行
USDC _比特币
Celestia _比特币
Pump.fun _比特币
TRON _以太坊ETH价格
BEAMX _以太坊ETH价格
Zcash _比特币
Solana _比特币行情
Mitosis _BTC行情
Celo _比特币行情
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币行情