Notcoin
NOT · 美元计价
$0.000352
-4.09%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$14.15万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.58万 | $780.53万 | -2.67% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.87万 | $6,862.12万 | -3.11% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 291 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.37万 | $1,129.15万 | -6.91% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 168 |
WBTCWrapped Bitcoin
|
$78100.86 | $7.87万 | $7.75万 | $88.71万 | $90.53亿 | 0.37% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.99万 | $4,486.95万 | -2.80% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.06 | $127.03 | $123.73 | $5.02万 | — | 1.74% |
| 347 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $33.61万 | $684.41万 | -1.98% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.48% |
| 204 |
USUALUsual
|
$0.01016 | $0.0106 | $0.01014 | $70.14万 | $532.24万 | -4.15% |
| 610 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0582 | $6.95万 | $1,254.94万 | -4.27% |
| 520 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.42万 | $1,288.88万 | -3.57% |
| 128 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.46万 | $3,600.89万 | -0.48% |
| 62 |
OGNOrigin Protocol
|
$0.02792 | $0.02866 | $0.02475 | $383.93万 | $1,714.61万 | 11.28% |
相关站点
共 40 个
Aerodrome _比特币行情
Sophon _币种排行
First Digital _币种排行
Starknet _加密货币行情
Bubblemaps _BTC行情
Solv Protocol _比特币
THORChain _币种排行
Prometeus _比特币行情
BIO Protocol _BTC行情
Celo _加密货币行情
Prometeus _币种排行
Gitcoin _以太坊ETH价格
ZAMA _比特币行情
Nillion _比特币行情
Gram _以太坊ETH价格
BIO Protocol _比特币行情
XRP _比特币
Sei _币种排行
Worldcoin _币种排行
Solana _以太坊ETH价格
TQQQB _币种排行
Arbitrum _币种排行
Near Protocol _数字货币市值
Gram _比特币
Pendle _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _币种排行
Caldera _加密货币行情
MUB _比特币行情
Stellar _币种排行
Pepe _比特币
Gitcoin _加密货币行情
Official _以太坊ETH价格
MARSCOIN _数字货币市值
Pepe _加密货币行情
Ondo _比特币
ZAMA _比特币行情
Aerodrome _以太坊ETH价格
Starknet _以太坊ETH价格
Sei _币种排行