Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SAGASaga
|
$0.01683 | $0.01721 | $0.01669 | $35.92万 | $782.61万 | -2.21% |
| 259 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.51万 | $6,863.37万 | -1.80% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.26% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
MARSCOINMARSCOIN
|
$0.0572 | $0.0595 | $0.0519 | $863.28万 | — | 5.93% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 247 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $53.35万 | $1,153.83万 | -0.75% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.00万 | $5,983.75万 | -0.62% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.10万 | $887.70万 | -3.07% |
| 222 |
WBTCWrapped Bitcoin
|
$77932.28 | $7.83万 | $7.74万 | $63.34万 | $90.43亿 | 0.50% |
| 522 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.84万 | $4,522.06万 | -1.00% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 128 |
USUALUsual
|
$0.01039 | $0.01104 | $0.01032 | $123.10万 | $528.69万 | -1.80% |
| 540 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -1.96% |
| 567 |
C98Coin98
|
$0.01291 | $0.01342 | $0.01286 | $8.62万 | $1,306.56万 | -2.71% |
| 135 |
PHAPhala Network
|
$0.0427 | $0.043 | $0.0404 | $117.04万 | $3,605.41万 | 2.64% |
| 92 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $186.14万 | $1,862.56万 | 3.36% |
相关站点
共 40 个
SuperRare _BTC行情
Ethereum _数字货币市值
Solana _加密货币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
Kite _BTC行情
Amp _以太坊ETH价格
DODO _比特币
Zcash _数字货币市值
Arbitrum _BTC行情
Prometeus _BTC行情
Origin _比特币行情
BEAMX _BTC行情
Gram _加密货币行情
Hedera _加密货币行情
Celestia _加密货币行情
Ethena _币种排行
CoW Protocol _比特币行情
Aptos _比特币行情
Bitcoin Cash _比特币
Artificial _BTC行情
Nillion _BTC行情
Prometeus _比特币行情
Plume _币种排行
Solana _比特币行情
Stellar _BTC行情
Gitcoin _比特币
DODO _数字货币市值
Amp _币种排行
SuperVerse _比特币
Dogecoin _比特币行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
MSTRB _加密货币行情
BNB _数字货币市值
EUR _加密货币行情
Nillion _加密货币行情
Avalanche _比特币
BNB _BTC行情
Bitcoin _币种排行