io.net
IO · 美元计价
$0.1297
-2.85%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1335
24H 成交量$36.09万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.32万 | $6,862.12万 | -2.09% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.46万 | $5,099.05万 | -2.19% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $886.82万 | — | 5.53% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 267 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.95万 | $1,129.15万 | -2.24% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $3.97万 | $5,985.10万 | -1.25% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 217 |
WBTCWrapped Bitcoin
|
$77715.01 | $7.83万 | $7.74万 | $60.52万 | $90.53亿 | 0.20% |
| 521 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.48万 | $4,486.95万 | -1.72% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 240 |
STOStakeStone
|
$0.0301 | $0.0322 | $0.03 | $52.82万 | $684.41万 | -5.35% |
| 445 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $19.06万 | $1,738.41万 | 1.24% |
| 134 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01032 | $112.01万 | $532.24万 | -3.26% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 578 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $8.17万 | $1,288.88万 | -2.53% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.21万 | $3,600.89万 | 0.98% |
| 87 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.13万 | $1,714.61万 | 3.23% |
相关站点
共 40 个
BitTensor _数字货币市值
CRCLB _BTC行情
Stellar _币种排行
Pudgy Penguins _币种排行
Zcash _BTC行情
Tether Gold _数字货币市值
Gravity _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币行情
Sui _BTC行情
TRON _比特币行情
Official _BTC行情
TONToken _比特币行情
Ethereum _加密货币行情
INTCB _比特币行情
Filecoin _加密货币行情
Artificial _币种排行
Tether Gold _BTC行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
ZAMA _加密货币行情
Cardano _以太坊ETH价格
Gitcoin _币种排行
RWUSD _比特币行情
Sui _BTC行情
Holo _加密货币行情
Cosmos _数字货币市值
BEAMX _比特币行情
Aerodrome _加密货币行情
Origin _比特币行情
PancakeSwap _数字货币市值
Hemi _BTC行情
United Stables _币种排行
BIO Protocol _币种排行
Initia _BTC行情
LayerZero _数字货币市值
ZAMA _加密货币行情
Vanar Chain _以太坊ETH价格
Stellar _加密货币行情
Plume _以太坊ETH价格