Hamster Kombat
HMSTR · 美元计价
$0.0001374
-1.86%
≈ ￥0.00090684
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.00014
24H 成交量$12.99万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $918.01万 | — | 3.25% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.30万 | $1,129.15万 | -4.75% |
| 602 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.17% |
| 401 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.63万 | $872.16万 | -2.24% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 525 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $12.46万 | $4,486.95万 | -1.33% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.54万 | — | 0.28% |
| 278 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.79万 | $684.41万 | -1.95% |
| 473 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.74万 | $1,738.41万 | -1.44% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.61万 | $532.24万 | -1.62% |
| 549 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.90万 | $1,254.94万 | -2.80% |
| 540 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0406 | $129.04万 | $3,600.89万 | -0.97% |
| 88 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $197.89万 | $1,714.61万 | 2.25% |
相关站点
共 40 个
Plume _比特币行情
Plume _币种排行
Mitosis _加密货币行情
EUR _数字货币市值
THORChain _加密货币行情
Aster _币种排行
Sui _BTC行情
Origin _以太坊ETH价格
CRCLB _比特币行情
Gitcoin _加密货币行情
RWUSD _比特币
Dash _比特币行情
PancakeSwap _BTC行情
XRP _BTC行情
Bitcoin _BTC行情
Cardano _数字货币市值
SNDKB _币种排行
Tether Gold _加密货币行情
CRCLB _BTC行情
MARSCOIN _币种排行
BIO Protocol _币种排行
DODO _币种排行
Morpho _比特币
TRON _比特币行情
Internet _加密货币行情
Celo _加密货币行情
Plasma _币种排行
Celestia _比特币行情
Tether Gold _币种排行
TONToken _加密货币行情
USD1 _BTC行情
Aster _比特币行情
Near Protocol _币种排行
Plume _BTC行情
Dogecoin _数字货币市值
Bitcoin Cash _比特币行情
PancakeSwap _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stacks _币种排行
Arbitrum _以太坊ETH价格