EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 10:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $38.47万 | $780.53万 | -1.61% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.68% |
| 620 |
ASTRAstar
|
$0.005778 | $0.005897 | $0.00574 | $4.71万 | $5,099.05万 | -1.40% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $920.07万 | — | 2.43% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.21万 | $1,129.15万 | -4.03% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.56% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 160 |
WBTCWrapped Bitcoin
|
$78300.11 | $7.86万 | $7.75万 | $89.45万 | $90.53亿 | 0.72% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.35 | $126.09 | $123.71 | $3.37万 | — | 1.16% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.92万 | $684.41万 | -0.98% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 188 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -1.62% |
| 545 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 544 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.75% |
| 128 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.11万 | $3,600.89万 | -1.21% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.83万 | $1,714.61万 | 2.25% |
相关站点
共 40 个
Pump.fun _币种排行
PAX Gold _加密货币行情
Hemi _数字货币市值
Gravity _币种排行
BNB _BTC行情
United Stables _比特币行情
Initia _加密货币行情
Pump.fun _币种排行
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
BNB _币种排行
Aave _以太坊ETH价格
Sophon _BTC行情
Avalanche _加密货币行情
TRON _比特币行情
Celestia _加密货币行情
Ethereum _BTC行情
Gravity _比特币
Aerodrome _加密货币行情
INTCB _比特币行情
First Digital _比特币
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币行情
Prometeus _以太坊ETH价格
Ethereum _以太坊ETH价格
Lisk _比特币
LayerZero _加密货币行情
Solana _加密货币行情
Plasma _比特币
Artificial _加密货币行情
Bitcoin _以太坊ETH价格
Stacks _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
MUB _比特币行情
Cosmos _BTC行情
Aerodrome _BTC行情
Litecoin _BTC行情
QQQB _数字货币市值